Verastem Inc (VSTM)
4.02
+0.23
(+6.07%)
USD |
NASDAQ |
Nov 21, 14:41
Verastem Price: 4.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.96 | 4.00 | 3.745 | 3.79 | 457775.0 |
| Nov 19, 2024 | 3.77 | 4.025 | 3.71 | 3.96 | 602331.0 |
| Nov 18, 2024 | 4.00 | 4.025 | 3.76 | 3.82 | 706313.0 |
| Nov 15, 2024 | 4.13 | 4.285 | 3.89 | 3.99 | 1.100M |
| Nov 14, 2024 | 4.15 | 4.183 | 3.92 | 4.13 | 801717.0 |
| Nov 13, 2024 | 4.43 | 4.48 | 4.00 | 4.10 | 950223.0 |
| Nov 12, 2024 | 4.38 | 4.80 | 4.245 | 4.40 | 2.081M |
| Nov 11, 2024 | 3.99 | 4.49 | 3.97 | 4.46 | 1.903M |
| Nov 08, 2024 | 3.64 | 3.975 | 3.56 | 3.95 | 1.726M |
| Nov 07, 2024 | 3.72 | 3.875 | 3.48 | 3.60 | 767608.0 |
| Nov 06, 2024 | 3.85 | 3.95 | 3.72 | 3.87 | 608196.0 |
| Nov 05, 2024 | 3.85 | 3.910 | 3.663 | 3.74 | 744485.0 |
| Nov 04, 2024 | 3.95 | 3.99 | 3.76 | 3.90 | 659660.0 |
| Nov 01, 2024 | 3.84 | 4.00 | 3.77 | 3.92 | 721205.0 |
| Oct 31, 2024 | 3.76 | 3.885 | 3.62 | 3.76 | 765466.0 |
| Oct 30, 2024 | 3.54 | 3.975 | 3.54 | 3.74 | 1.388M |
| Oct 29, 2024 | 3.36 | 3.755 | 3.33 | 3.60 | 1.172M |
| Oct 28, 2024 | 3.19 | 3.45 | 3.19 | 3.39 | 995084.0 |
| Oct 25, 2024 | 3.30 | 3.440 | 3.17 | 3.18 | 444128.0 |
| Oct 24, 2024 | 3.23 | 3.345 | 3.105 | 3.29 | 740194.0 |
| Oct 23, 2024 | 3.42 | 3.42 | 3.20 | 3.28 | 837898.0 |
| Oct 22, 2024 | 3.56 | 3.58 | 3.25 | 3.42 | 993908.0 |
| Oct 21, 2024 | 3.00 | 3.755 | 2.95 | 3.57 | 3.222M |
| Oct 18, 2024 | 2.66 | 2.96 | 2.54 | 2.96 | 1.953M |
| Oct 17, 2024 | 3.18 | 3.18 | 2.54 | 2.66 | 4.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Aug 05 2024
58.20
Maximum
Jun 21 2021
16.97
Average
14.64
Median
Sep 11 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.70 |
| Palatin Technologies Inc | 0.9146 |
| iBio Inc | 2.39 |
| Theriva Biologics Inc | 1.24 |
| Oragenics Inc | 0.27 |
Price Related Metrics
| Price to Book Value | 16.18 |
| Earnings Yield | -79.60% |
| Market Cap | 178.92M |