Verastem (VSTM) Price: 8.005

Verastem, Inc. (VSTM)

8.005 +0.30 (+3.96%) USD | NASDAQ | Oct 05, 16:00

7.99 -0.02 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.95	8.015	7.52	7.70	4.072M
Oct 01, 2026	8.00	8.175	7.74	7.90	1.763M
Sep 30, 2026	7.98	8.40	7.92	8.05	1.569M
Sep 29, 2026	7.78	8.12	7.56	7.92	2.677M
Sep 28, 2026	7.59	7.78	7.39	7.77	1.261M
Sep 25, 2026	7.86	7.89	7.67	7.74	1.061M
Sep 24, 2026	8.10	8.195	7.71	7.80	1.845M
Sep 23, 2026	8.37	8.40	7.85	8.18	1.937M
Sep 22, 2026	8.04	8.645	8.00	8.37	3.056M
Sep 21, 2026	7.54	8.04	7.50	7.99	2.801M
Sep 18, 2026	7.58	7.84	7.40	7.44	4.497M
Sep 17, 2026	7.58	7.91	7.535	7.55	1.734M
Sep 16, 2026	7.35	7.41	7.195	7.32	1.452M
Sep 15, 2026	7.48	7.52	7.245	7.34	2.840M
Sep 14, 2026	7.36	7.62	7.25	7.51	1.515M
Sep 11, 2026	7.70	7.788	7.315	7.32	1.914M
Sep 10, 2026	7.91	7.91	7.45	7.62	2.670M
Sep 09, 2026	8.01	8.38	7.80	7.94	2.401M
Sep 08, 2026	8.20	8.54	7.89	8.08	4.366M
Sep 04, 2026	7.91	8.21	7.72	8.20	2.302M
Sep 03, 2026	8.03	8.14	7.905	7.98	2.627M
Sep 02, 2026	7.70	8.095	7.68	8.02	5.261M
Sep 01, 2026	7.19	7.640	7.13	7.61	2.080M
Aug 31, 2026	7.20	7.32	7.00	7.22	1.324M
Aug 28, 2026	7.32	7.38	7.18	7.22	1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks